시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,825	15	+ 0.53%	15,221	43
13:25	2,850	40	+ 1.42%	13,957	39
13:23	2,855	45	+ 1.60%	12,613	36
13:20	2,845	35	+ 1.25%	12,408	35
13:19	2,835	25	+ 0.89%	12,258	35
13:13	2,820	10	+ 0.36%	10,813	31
13:10	2,825	15	+ 0.53%	10,811	30
13:07	2,825	15	+ 0.53%	10,810	30
13:06	2,830	20	+ 0.71%	10,802	30
13:02	2,830	20	+ 0.71%	10,792	30