시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,835	25	+ 0.89%	15,465	44
14:26	2,840	30	+ 1.07%	15,454	44
14:25	2,840	30	+ 1.07%	15,444	44
14:10	2,845	35	+ 1.25%	15,434	44
13:59	2,845	35	+ 1.25%	15,426	44
13:57	2,845	35	+ 1.25%	15,316	43
13:50	2,840	30	+ 1.07%	15,259	43
13:42	2,840	30	+ 1.07%	15,258	43
13:37	2,835	25	+ 0.89%	15,257	43
13:30	2,835	25	+ 0.89%	15,222	43