시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	10	- 0.36%	17,008	48
15:19	2,805	5	- 0.18%	16,461	46
15:18	2,795	15	- 0.53%	16,345	46
15:17	2,790	20	- 0.71%	16,270	46
15:16	2,795	15	- 0.53%	15,992	45
15:15	2,805	5	- 0.18%	15,791	45
15:03	2,810	0	0.00%	15,755	44
14:58	2,835	25	+ 0.89%	15,635	44
14:43	2,825	15	+ 0.53%	15,634	44
14:39	2,840	30	+ 1.07%	15,506	44