시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,600	2,700	+ 6.44%	118,412	5,105
13:59	44,550	2,650	+ 6.33%	117,156	5,049
13:58	44,575	2,675	+ 6.38%	117,049	5,045
13:57	44,600	2,700	+ 6.44%	116,977	5,041
13:56	44,550	2,650	+ 6.33%	116,916	5,039
13:55	44,600	2,700	+ 6.44%	115,809	4,989
13:54	44,600	2,700	+ 6.44%	115,803	4,989
13:53	44,500	2,600	+ 6.21%	114,207	4,918
13:51	44,400	2,500	+ 5.97%	113,957	4,907
13:50	44,400	2,500	+ 5.97%	113,736	4,897