시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,600	2,700	+ 6.44%	122,209	5,275
14:09	44,550	2,650	+ 6.33%	121,949	5,263
14:08	44,600	2,700	+ 6.44%	121,517	5,244
14:07	44,600	2,700	+ 6.44%	121,500	5,243
14:06	44,700	2,800	+ 6.68%	121,399	5,239
14:05	44,650	2,750	+ 6.56%	120,616	5,204
14:04	44,650	2,750	+ 6.56%	120,434	5,196
14:03	44,650	2,750	+ 6.56%	119,995	5,176
14:02	44,650	2,750	+ 6.56%	118,921	5,128
14:01	44,600	2,700	+ 6.44%	118,579	5,113