시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,300	2,400	+ 5.73%	125,270	5,411
14:19	44,300	2,400	+ 5.73%	125,080	5,402
14:18	44,200	2,300	+ 5.49%	125,055	5,401
14:17	44,350	2,450	+ 5.85%	124,489	5,376
14:16	44,450	2,550	+ 6.09%	123,929	5,351
14:15	44,550	2,650	+ 6.33%	123,655	5,339
14:14	44,550	2,650	+ 6.33%	123,345	5,325
14:13	44,550	2,650	+ 6.33%	123,310	5,324
14:12	44,450	2,550	+ 6.09%	122,579	5,291
14:11	44,450	2,550	+ 6.09%	122,541	5,290