시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,000	2,100	+ 5.01%	127,368	5,503
14:29	44,000	2,100	+ 5.01%	127,239	5,498
14:28	44,150	2,250	+ 5.37%	126,407	5,461
14:27	44,200	2,300	+ 5.49%	126,198	5,452
14:26	44,200	2,300	+ 5.49%	125,927	5,440
14:25	44,200	2,300	+ 5.49%	125,899	5,439
14:24	44,300	2,400	+ 5.73%	125,884	5,438
14:23	44,200	2,300	+ 5.49%	125,428	5,418
14:22	44,250	2,350	+ 5.61%	125,334	5,414
14:21	44,250	2,350	+ 5.61%	125,313	5,413