시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,900	2,000	+ 4.77%	129,986	5,619
14:39	43,950	2,050	+ 4.89%	129,730	5,608
14:38	44,000	2,100	+ 5.01%	129,560	5,600
14:37	43,950	2,050	+ 4.89%	129,336	5,590
14:36	44,000	2,100	+ 5.01%	128,823	5,568
14:35	44,200	2,300	+ 5.49%	128,695	5,562
14:34	44,200	2,300	+ 5.49%	128,476	5,552
14:33	44,200	2,300	+ 5.49%	128,202	5,540
14:32	44,300	2,400	+ 5.73%	127,899	5,527
14:31	44,100	2,200	+ 5.25%	127,513	5,510