시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,200	2,300	+ 5.49%	134,884	5,835
14:49	44,350	2,450	+ 5.85%	134,573	5,821
14:48	44,350	2,450	+ 5.85%	134,512	5,818
14:47	44,300	2,400	+ 5.73%	134,510	5,818
14:46	44,200	2,300	+ 5.49%	132,438	5,727
14:45	44,100	2,200	+ 5.25%	132,249	5,718
14:44	43,900	2,000	+ 4.77%	131,797	5,698
14:43	44,100	2,200	+ 5.25%	131,565	5,688
14:42	44,100	2,200	+ 5.25%	131,545	5,687
14:41	43,950	2,050	+ 4.89%	130,423	5,638