시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	42,050	150	+ 0.36%	13,655	579
09:11	42,050	150	+ 0.36%	12,639	536
09:10	42,250	350	+ 0.84%	12,029	511
09:09	42,150	250	+ 0.60%	11,019	468
09:08	42,600	700	+ 1.67%	9,859	419
09:07	42,600	700	+ 1.67%	7,723	328
09:06	42,800	900	+ 2.15%	7,442	316
09:05	43,000	1,100	+ 2.63%	7,272	309
09:04	42,650	750	+ 1.79%	6,484	275
09:03	42,650	750	+ 1.79%	5,621	238