시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	41,800	100	- 0.24%	20,071	849
09:21	42,000	100	+ 0.24%	19,576	828
09:20	42,250	350	+ 0.84%	19,291	816
09:19	42,350	450	+ 1.07%	19,013	804
09:18	42,350	450	+ 1.07%	18,870	798
09:17	42,350	450	+ 1.07%	18,587	786
09:16	42,150	250	+ 0.60%	18,162	768
09:15	42,000	100	+ 0.24%	17,906	757
09:14	41,850	50	- 0.12%	17,463	739
09:13	41,800	100	- 0.24%	16,949	717