시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	42,450	550	+ 1.31%	24,270	1,026
09:31	42,200	300	+ 0.72%	23,354	987
09:30	42,300	400	+ 0.96%	23,131	978
09:29	42,400	500	+ 1.19%	22,384	946
09:28	42,400	500	+ 1.19%	21,947	928
09:27	42,200	300	+ 0.72%	21,515	909
09:26	42,300	400	+ 0.96%	21,327	901
09:25	42,050	150	+ 0.36%	20,974	886
09:24	42,200	300	+ 0.72%	20,732	876
09:23	42,000	100	+ 0.24%	20,432	864