시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	42,400	500	+ 1.19%	28,743	1,216
09:41	42,450	550	+ 1.31%	28,499	1,206
09:40	42,650	750	+ 1.79%	28,227	1,194
09:39	42,600	700	+ 1.67%	28,127	1,190
09:38	42,600	700	+ 1.67%	28,025	1,186
09:37	42,650	750	+ 1.79%	25,730	1,088
09:36	42,550	650	+ 1.55%	25,538	1,080
09:35	42,550	650	+ 1.55%	25,445	1,076
09:34	42,400	500	+ 1.19%	24,794	1,048
09:33	42,400	500	+ 1.19%	24,622	1,041