시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	42,950	1,050	+ 2.51%	31,165	1,320
09:51	42,850	950	+ 2.27%	30,987	1,312
09:50	42,850	950	+ 2.27%	30,798	1,304
09:49	42,800	900	+ 2.15%	30,695	1,300
09:48	42,800	900	+ 2.15%	30,619	1,296
09:47	42,850	950	+ 2.27%	30,240	1,280
09:46	42,850	950	+ 2.27%	29,880	1,265
09:45	42,750	850	+ 2.03%	29,538	1,250
09:44	42,750	850	+ 2.03%	29,128	1,233
09:43	42,550	650	+ 1.55%	28,848	1,221