시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	43,200	1,300	+ 3.10%	38,755	1,646
10:01	43,100	1,200	+ 2.86%	38,317	1,627
10:00	42,950	1,050	+ 2.51%	36,806	1,562
09:59	42,850	950	+ 2.27%	36,410	1,545
09:58	42,650	750	+ 1.79%	36,180	1,535
09:57	42,900	1,000	+ 2.39%	32,201	1,364
09:56	42,900	1,000	+ 2.39%	32,061	1,358
09:55	43,000	1,100	+ 2.63%	31,962	1,354
09:54	42,950	1,050	+ 2.51%	31,667	1,341
09:53	42,850	950	+ 2.27%	31,419	1,331