시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	43,400	1,500	+ 3.58%	45,771	1,950
10:11	43,250	1,350	+ 3.22%	44,936	1,914
10:10	43,350	1,450	+ 3.46%	44,694	1,903
10:09	43,400	1,500	+ 3.58%	44,593	1,899
10:08	43,400	1,500	+ 3.58%	44,575	1,898
10:07	43,400	1,500	+ 3.58%	43,292	1,842
10:06	43,350	1,450	+ 3.46%	42,931	1,827
10:05	43,300	1,400	+ 3.34%	41,214	1,752
10:04	43,300	1,400	+ 3.34%	40,926	1,740
10:03	43,350	1,450	+ 3.46%	39,460	1,676