시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	43,000	1,100	+ 2.63%	49,167	2,096
10:21	43,000	1,100	+ 2.63%	49,165	2,096
10:20	43,050	1,150	+ 2.75%	48,964	2,087
10:19	43,150	1,250	+ 2.98%	46,906	1,999
10:18	43,200	1,300	+ 3.10%	46,474	1,980
10:17	43,250	1,350	+ 3.22%	46,378	1,976
10:16	43,250	1,350	+ 3.22%	46,165	1,967
10:15	43,200	1,300	+ 3.10%	46,116	1,965
10:14	43,250	1,350	+ 3.22%	45,877	1,954
10:13	43,300	1,400	+ 3.34%	45,815	1,952