시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,050	2,150	+ 5.13%	136,402	5,902
14:59	44,125	2,225	+ 5.31%	135,955	5,882
14:58	44,200	2,300	+ 5.49%	135,712	5,871
14:57	44,200	2,300	+ 5.49%	135,420	5,858
14:56	44,100	2,200	+ 5.25%	135,417	5,858
14:55	44,200	2,300	+ 5.49%	135,365	5,856
14:54	44,100	2,200	+ 5.25%	135,303	5,853
14:53	44,150	2,250	+ 5.37%	135,084	5,844
14:52	44,100	2,200	+ 5.25%	135,059	5,843
14:51	44,200	2,300	+ 5.49%	135,008	5,840