시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	42,400	500	+ 1.19%	56,855	2,424
10:31	42,600	700	+ 1.67%	54,553	2,327
10:30	42,450	550	+ 1.31%	54,118	2,308
10:29	42,450	550	+ 1.31%	53,851	2,297
10:28	42,500	600	+ 1.43%	53,807	2,295
10:27	42,750	850	+ 2.03%	53,225	2,270
10:26	42,750	850	+ 2.03%	51,903	2,214
10:25	42,850	950	+ 2.27%	51,539	2,198
10:24	42,950	1,050	+ 2.51%	51,217	2,184
10:23	43,050	1,150	+ 2.75%	49,168	2,096