시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	42,550	650	+ 1.55%	59,900	2,554
10:41	42,550	650	+ 1.55%	59,889	2,554
10:40	42,650	750	+ 1.79%	58,902	2,512
10:39	42,700	800	+ 1.91%	58,758	2,506
10:38	42,550	650	+ 1.55%	58,616	2,500
10:37	42,550	650	+ 1.55%	58,602	2,499
10:36	42,700	800	+ 1.91%	58,209	2,482
10:35	42,750	850	+ 2.03%	58,094	2,477
10:34	42,750	850	+ 2.03%	58,044	2,475
10:33	42,700	800	+ 1.91%	57,130	2,436