시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	42,700	800	+ 1.91%	63,884	2,725
10:51	42,800	900	+ 2.15%	63,759	2,719
10:50	42,850	950	+ 2.27%	63,200	2,696
10:49	42,850	950	+ 2.27%	62,316	2,658
10:48	42,850	950	+ 2.27%	62,039	2,646
10:47	42,800	900	+ 2.15%	62,030	2,645
10:46	42,850	950	+ 2.27%	61,808	2,636
10:45	42,850	950	+ 2.27%	61,679	2,630
10:44	42,800	900	+ 2.15%	60,667	2,587
10:43	42,850	950	+ 2.27%	60,572	2,583