시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	42,600	700	+ 1.67%	65,864	2,809
11:02	42,500	600	+ 1.43%	65,660	2,801
11:00	42,600	700	+ 1.67%	65,136	2,778
10:59	42,600	700	+ 1.67%	64,993	2,772
10:58	42,750	850	+ 2.03%	64,739	2,761
10:57	42,750	850	+ 2.03%	64,350	2,745
10:56	42,700	800	+ 1.91%	64,299	2,743
10:55	42,700	800	+ 1.91%	64,232	2,740
10:54	42,700	800	+ 1.91%	64,134	2,735
10:53	42,700	800	+ 1.91%	63,975	2,729