시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	42,850	950	+ 2.27%	67,842	2,894
11:12	42,900	1,000	+ 2.39%	67,780	2,891
11:11	42,900	1,000	+ 2.39%	67,672	2,886
11:10	42,900	1,000	+ 2.39%	67,622	2,884
11:09	42,800	900	+ 2.15%	67,551	2,881
11:08	42,850	950	+ 2.27%	67,487	2,878
11:07	42,750	850	+ 2.03%	67,203	2,866
11:06	42,600	700	+ 1.67%	66,087	2,819
11:05	42,500	600	+ 1.43%	66,020	2,816
11:04	42,600	700	+ 1.67%	65,919	2,812