시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	43,100	1,200	+ 2.86%	69,287	2,956
11:22	43,100	1,200	+ 2.86%	69,238	2,954
11:21	43,050	1,150	+ 2.75%	68,976	2,942
11:20	43,000	1,100	+ 2.63%	68,900	2,939
11:19	43,050	1,150	+ 2.75%	68,711	2,931
11:18	43,100	1,200	+ 2.86%	68,664	2,929
11:17	42,900	1,000	+ 2.39%	68,297	2,913
11:16	42,750	850	+ 2.03%	67,980	2,900
11:15	42,800	900	+ 2.15%	67,906	2,896
11:14	42,800	900	+ 2.15%	67,875	2,895