시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	43,300	1,400	+ 3.34%	71,689	3,060
11:34	43,200	1,300	+ 3.10%	71,279	3,042
11:33	43,250	1,350	+ 3.22%	71,220	3,039
11:32	43,200	1,300	+ 3.10%	71,153	3,036
11:31	43,150	1,250	+ 2.98%	70,594	3,012
11:30	43,100	1,200	+ 2.86%	70,369	3,003
11:28	43,175	1,275	+ 3.04%	69,951	2,984
11:27	43,150	1,250	+ 2.98%	69,945	2,984
11:25	43,150	1,250	+ 2.98%	69,853	2,980
11:24	43,200	1,300	+ 3.10%	69,763	2,976