시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	43,300	1,400	+ 3.34%	73,802	3,151
11:44	43,300	1,400	+ 3.34%	73,782	3,150
11:43	43,300	1,400	+ 3.34%	73,764	3,149
11:42	43,300	1,400	+ 3.34%	73,734	3,148
11:41	43,300	1,400	+ 3.34%	73,714	3,147
11:40	43,300	1,400	+ 3.34%	73,576	3,141
11:39	43,300	1,400	+ 3.34%	73,416	3,134
11:38	43,400	1,500	+ 3.58%	73,188	3,124
11:37	43,300	1,400	+ 3.34%	72,767	3,106
11:36	43,300	1,400	+ 3.34%	72,031	3,074