시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	43,200	1,300	+ 3.10%	75,829	3,238
11:54	43,200	1,300	+ 3.10%	75,741	3,235
11:53	43,100	1,200	+ 2.86%	75,566	3,227
11:52	43,150	1,250	+ 2.98%	75,509	3,225
11:51	43,150	1,250	+ 2.98%	75,505	3,225
11:50	43,150	1,250	+ 2.98%	74,354	3,175
11:49	43,200	1,300	+ 3.10%	74,227	3,169
11:48	43,150	1,250	+ 2.98%	74,016	3,160
11:47	43,150	1,250	+ 2.98%	73,991	3,159
11:46	43,200	1,300	+ 3.10%	73,979	3,159