시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	43,200	1,300	+ 3.10%	77,699	3,319
12:04	43,250	1,350	+ 3.22%	77,698	3,319
12:03	43,350	1,450	+ 3.46%	77,644	3,317
12:02	43,300	1,400	+ 3.34%	77,585	3,314
12:01	43,250	1,350	+ 3.22%	77,486	3,310
12:00	43,150	1,250	+ 2.98%	77,130	3,295
11:59	43,150	1,250	+ 2.98%	76,827	3,282
11:58	43,150	1,250	+ 2.98%	76,783	3,280
11:57	43,200	1,300	+ 3.10%	76,253	3,257
11:56	43,150	1,250	+ 2.98%	75,841	3,239