시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,550	1,650	+ 3.94%	143,498	6,212
15:09	43,600	1,700	+ 4.06%	142,813	6,182
15:08	43,650	1,750	+ 4.18%	141,406	6,121
15:07	43,650	1,750	+ 4.18%	140,167	6,067
15:06	43,700	1,800	+ 4.30%	139,242	6,026
15:05	43,650	1,750	+ 4.18%	138,470	5,992
15:04	43,900	2,000	+ 4.77%	137,638	5,956
15:03	43,900	2,000	+ 4.77%	137,430	5,947
15:02	43,900	2,000	+ 4.77%	137,166	5,935
15:01	43,950	2,050	+ 4.89%	136,659	5,913