시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	43,300	1,400	+ 3.34%	78,869	3,370
12:16	43,300	1,400	+ 3.34%	78,752	3,365
12:14	43,300	1,400	+ 3.34%	78,734	3,364
12:13	43,300	1,400	+ 3.34%	78,532	3,355
12:12	43,300	1,400	+ 3.34%	78,517	3,355
12:11	43,350	1,450	+ 3.46%	78,510	3,354
12:10	43,350	1,450	+ 3.46%	78,455	3,352
12:09	43,300	1,400	+ 3.34%	77,940	3,330
12:08	43,250	1,350	+ 3.22%	77,829	3,325
12:07	43,200	1,300	+ 3.10%	77,700	3,319