시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	43,300	1,400	+ 3.34%	82,592	3,531
12:27	43,300	1,400	+ 3.34%	82,587	3,531
12:26	43,350	1,450	+ 3.46%	82,025	3,507
12:25	43,350	1,450	+ 3.46%	81,841	3,499
12:24	43,450	1,550	+ 3.70%	80,213	3,428
12:23	43,450	1,550	+ 3.70%	80,032	3,420
12:22	43,500	1,600	+ 3.82%	79,960	3,417
12:21	43,350	1,450	+ 3.46%	79,354	3,391
12:20	43,350	1,450	+ 3.46%	79,345	3,391
12:18	43,350	1,450	+ 3.46%	78,897	3,371