시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	43,050	1,150	+ 2.75%	85,219	3,644
12:37	43,000	1,100	+ 2.63%	84,950	3,633
12:36	42,950	1,050	+ 2.51%	84,903	3,631
12:35	42,950	1,050	+ 2.51%	84,626	3,619
12:34	43,050	1,150	+ 2.75%	84,435	3,611
12:33	43,000	1,100	+ 2.63%	84,371	3,608
12:32	43,000	1,100	+ 2.63%	83,809	3,584
12:31	43,050	1,150	+ 2.75%	83,347	3,564
12:30	43,100	1,200	+ 2.86%	83,314	3,563
12:29	43,150	1,250	+ 2.98%	83,079	3,552