시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	43,600	1,700	+ 4.06%	88,894	3,804
12:47	43,450	1,550	+ 3.70%	87,317	3,735
12:46	43,400	1,500	+ 3.58%	86,813	3,713
12:45	43,300	1,400	+ 3.34%	86,593	3,704
12:44	43,100	1,200	+ 2.86%	86,250	3,689
12:43	43,100	1,200	+ 2.86%	86,194	3,686
12:42	42,950	1,050	+ 2.51%	86,042	3,680
12:41	42,900	1,000	+ 2.39%	85,823	3,670
12:40	43,000	1,100	+ 2.63%	85,516	3,657
12:39	43,100	1,200	+ 2.86%	85,220	3,645