시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	43,750	1,850	+ 4.42%	93,446	4,002
12:57	43,700	1,800	+ 4.30%	92,962	3,981
12:56	43,650	1,750	+ 4.18%	92,752	3,972
12:55	43,650	1,750	+ 4.18%	92,637	3,967
12:54	43,700	1,800	+ 4.30%	92,466	3,960
12:53	43,650	1,750	+ 4.18%	92,435	3,958
12:52	43,700	1,800	+ 4.30%	92,144	3,946
12:51	43,750	1,850	+ 4.42%	91,965	3,938
12:50	43,650	1,750	+ 4.18%	90,124	3,857
12:49	43,500	1,600	+ 3.82%	88,951	3,806