시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	43,950	2,050	+ 4.89%	100,841	4,328
13:07	44,050	2,150	+ 5.13%	99,928	4,288
13:06	44,050	2,150	+ 5.13%	99,776	4,281
13:05	44,200	2,300	+ 5.49%	99,150	4,253
13:04	44,200	2,300	+ 5.49%	98,604	4,229
13:03	44,200	2,300	+ 5.49%	98,100	4,207
13:02	44,150	2,250	+ 5.37%	97,843	4,195
13:01	44,000	2,100	+ 5.01%	97,110	4,163
13:00	43,950	2,050	+ 4.89%	96,194	4,123
12:59	43,750	1,850	+ 4.42%	93,757	4,016