시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	44,150	2,250	+ 5.37%	104,741	4,499
13:17	44,150	2,250	+ 5.37%	104,182	4,475
13:16	44,050	2,150	+ 5.13%	103,966	4,465
13:15	44,050	2,150	+ 5.13%	103,806	4,458
13:14	44,000	2,100	+ 5.01%	103,574	4,448
13:13	43,900	2,000	+ 4.77%	102,670	4,408
13:12	43,950	2,050	+ 4.89%	102,654	4,407
13:11	44,000	2,100	+ 5.01%	102,172	4,386
13:10	43,950	2,050	+ 4.89%	101,579	4,360
13:09	43,800	1,900	+ 4.54%	101,143	4,341