시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	44,125	2,225	+ 5.31%	106,197	4,563
13:27	44,150	2,250	+ 5.37%	106,132	4,561
13:26	44,150	2,250	+ 5.37%	106,128	4,560
13:25	44,100	2,200	+ 5.25%	106,062	4,558
13:24	44,100	2,200	+ 5.25%	106,004	4,555
13:23	44,100	2,200	+ 5.25%	105,877	4,549
13:22	44,100	2,200	+ 5.25%	105,279	4,523
13:21	44,100	2,200	+ 5.25%	105,178	4,519
13:20	44,100	2,200	+ 5.25%	104,901	4,506
13:19	44,150	2,250	+ 5.37%	104,761	4,500