시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	44,300	2,400	+ 5.73%	110,308	4,745
13:38	44,300	2,400	+ 5.73%	109,930	4,728
13:37	44,150	2,250	+ 5.37%	108,996	4,687
13:36	44,100	2,200	+ 5.25%	108,942	4,684
13:35	44,100	2,200	+ 5.25%	107,327	4,613
13:34	44,100	2,200	+ 5.25%	107,217	4,608
13:33	44,100	2,200	+ 5.25%	107,085	4,603
13:31	44,100	2,200	+ 5.25%	107,056	4,601
13:30	44,025	2,125	+ 5.07%	106,720	4,587
13:29	44,075	2,175	+ 5.19%	106,473	4,576