시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	44,400	2,500	+ 5.97%	113,735	4,897
13:48	44,400	2,500	+ 5.97%	113,693	4,895
13:47	44,400	2,500	+ 5.97%	113,636	4,893
13:46	44,350	2,450	+ 5.85%	113,519	4,887
13:45	44,400	2,500	+ 5.97%	113,417	4,883
13:44	44,450	2,550	+ 6.09%	112,963	4,863
13:43	44,500	2,600	+ 6.21%	112,629	4,848
13:42	44,500	2,600	+ 6.21%	112,609	4,847
13:41	44,400	2,500	+ 5.97%	112,505	4,842
13:40	44,350	2,450	+ 5.85%	110,393	4,749