시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,400	1,500	+ 3.58%	155,561	6,736
15:19	43,400	1,500	+ 3.58%	150,901	6,533
15:18	43,400	1,500	+ 3.58%	148,053	6,410
15:17	43,500	1,600	+ 3.82%	147,507	6,386
15:16	43,350	1,450	+ 3.46%	147,073	6,367
15:15	43,450	1,550	+ 3.70%	146,395	6,338
15:14	43,550	1,650	+ 3.94%	146,084	6,324
15:13	43,550	1,650	+ 3.94%	145,783	6,311
15:12	43,550	1,650	+ 3.94%	144,946	6,275
15:11	43,450	1,550	+ 3.70%	144,450	6,253