시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,875	125	+ 2.63%	141,205	677
13:51	4,860	110	+ 2.32%	140,898	676
13:50	4,865	115	+ 2.42%	140,855	675
13:49	4,865	115	+ 2.42%	140,777	675
13:48	4,865	115	+ 2.42%	140,767	675
13:47	4,860	110	+ 2.32%	140,717	675
13:46	4,860	110	+ 2.32%	139,896	671
13:45	4,865	115	+ 2.42%	139,843	671
13:44	4,845	95	+ 2.00%	139,026	667
13:43	4,845	95	+ 2.00%	138,922	666