시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,860	110	+ 2.32%	143,364	688
14:02	4,860	110	+ 2.32%	142,961	686
14:01	4,865	115	+ 2.42%	142,647	684
14:00	4,860	110	+ 2.32%	142,450	683
13:59	4,870	120	+ 2.53%	142,027	681
13:57	4,870	120	+ 2.53%	141,983	681
13:56	4,875	125	+ 2.63%	141,971	681
13:55	4,875	125	+ 2.63%	141,661	679
13:54	4,870	120	+ 2.53%	141,561	679
13:53	4,875	125	+ 2.63%	141,515	679