시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,870	120	+ 2.53%	144,304	692
14:13	4,870	120	+ 2.53%	144,294	692
14:12	4,870	120	+ 2.53%	144,279	692
14:11	4,870	120	+ 2.53%	144,240	692
14:10	4,875	125	+ 2.63%	143,950	691
14:09	4,870	120	+ 2.53%	143,865	690
14:08	4,865	115	+ 2.42%	143,810	690
14:06	4,860	110	+ 2.32%	143,561	689
14:05	4,865	115	+ 2.42%	143,492	688
14:04	4,865	115	+ 2.42%	143,469	688