시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,865	115	+ 2.42%	149,813	719
14:25	4,855	105	+ 2.21%	149,793	719
14:24	4,855	105	+ 2.21%	149,771	719
14:23	4,860	110	+ 2.32%	149,268	716
14:21	4,865	115	+ 2.42%	149,088	716
14:20	4,860	110	+ 2.32%	149,053	715
14:18	4,860	110	+ 2.32%	147,862	710
14:17	4,865	115	+ 2.42%	146,330	702
14:16	4,865	115	+ 2.42%	146,102	701
14:15	4,870	120	+ 2.53%	144,765	695