시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,820	70	+ 1.47%	155,446	746
14:37	4,830	80	+ 1.68%	153,404	736
14:36	4,840	90	+ 1.90%	152,949	734
14:34	4,855	105	+ 2.21%	152,945	734
14:33	4,860	110	+ 2.32%	152,935	734
14:32	4,850	100	+ 2.11%	152,715	733
14:31	4,840	90	+ 1.90%	152,107	730
14:29	4,840	90	+ 1.90%	151,271	726
14:28	4,850	100	+ 2.11%	151,121	725
14:27	4,840	90	+ 1.90%	150,709	723