시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,835	85	+ 1.79%	159,178	764
14:47	4,835	85	+ 1.79%	158,649	762
14:46	4,835	85	+ 1.79%	158,316	760
14:45	4,835	85	+ 1.79%	158,315	760
14:44	4,835	85	+ 1.79%	158,054	759
14:43	4,835	85	+ 1.79%	157,954	758
14:42	4,815	65	+ 1.37%	157,703	757
14:41	4,815	65	+ 1.37%	156,987	754
14:40	4,825	75	+ 1.58%	156,982	754
14:39	4,805	55	+ 1.16%	155,981	749