시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,745	5	- 0.11%	34,364	166
09:06	4,805	55	+ 1.16%	28,393	138
09:05	4,810	60	+ 1.26%	28,043	136
09:04	4,760	10	+ 0.21%	26,214	127
09:03	4,790	40	+ 0.84%	24,708	120
09:02	4,775	25	+ 0.53%	23,052	112
09:01	4,845	95	+ 2.00%	20,931	102
09:00	4,900	150	+ 3.16%	10,086	49