| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,750 | 0 | 0.00% | 48,899 | 234 |
| 09:16 | 4,745 | 5 | - 0.11% | 48,788 | 234 |
| 09:15 | 4,680 | 70 | - 1.47% | 47,720 | 229 |
| 09:14 | 4,715 | 35 | - 0.74% | 47,606 | 228 |
| 09:13 | 4,660 | 90 | - 1.90% | 46,173 | 221 |
| 09:12 | 4,675 | 75 | - 1.58% | 42,918 | 206 |
| 09:11 | 4,670 | 80 | - 1.68% | 41,943 | 202 |
| 09:10 | 4,695 | 55 | - 1.16% | 36,150 | 175 |
| 09:09 | 4,740 | 10 | - 0.21% | 34,718 | 168 |
| 09:08 | 4,745 | 5 | - 0.11% | 34,464 | 167 |