시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,735	15	- 0.32%	54,988	263
09:26	4,745	5	- 0.11%	54,657	261
09:25	4,735	15	- 0.32%	53,288	255
09:24	4,735	15	- 0.32%	53,186	255
09:23	4,710	40	- 0.84%	52,647	252
09:22	4,710	40	- 0.84%	52,428	251
09:21	4,730	20	- 0.42%	52,221	250
09:20	4,750	0	0.00%	50,714	243
09:19	4,750	0	0.00%	50,593	242
09:18	4,760	10	+ 0.21%	49,497	237