시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,790	40	+ 0.84%	64,527	308
09:36	4,775	25	+ 0.53%	63,717	305
09:35	4,765	15	+ 0.32%	62,545	299
09:34	4,765	15	+ 0.32%	61,860	296
09:33	4,765	15	+ 0.32%	61,830	296
09:32	4,765	15	+ 0.32%	61,383	293
09:31	4,770	20	+ 0.42%	61,111	292
09:30	4,760	10	+ 0.21%	59,720	286
09:29	4,755	5	+ 0.11%	59,477	284
09:28	4,725	25	- 0.53%	57,031	273